Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 10:43:4500,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 10:43:4500,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 10:43:4400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:43:4400,0000,0000,00313 800,00114 502,0015 556,002016 800,00300,0000,0000,000
02.09.2025 10:42:1800,0000,002313 800,002114 502,002015 196,0015 556,002016 800,00300,0000,0000,000
02.09.2025 10:42:1400,0000,002313 800,002114 502,002015 196,0016 800,00100,0000,0000,0000,000
02.09.2025 10:42:1400,0000,002313 800,002114 502,002015 196,0016 800,00100,0000,0000,0000,000
02.09.2025 10:42:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:42:1400,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 10:42:1400,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 10:38:3400,0000,002313 800,002114 502,002015 198,0015 558,002016 800,00300,0000,0000,000
02.09.2025 10:38:3000,0000,002313 800,002114 502,002015 198,0016 800,00100,0000,0000,0000,000
02.09.2025 10:38:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:38:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:38:3000,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 10:34:0300,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 10:34:0300,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 10:33:5900,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:5900,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:5800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:5800,0000,0000,00313 800,00114 502,0015 564,002016 800,00300,0000,0000,000
02.09.2025 10:33:1800,0000,002313 800,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 10:33:1800,0000,002313 800,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 10:33:1400,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:1400,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:33:1400,0000,0000,00313 800,00114 502,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:27:1800,0000,002313 800,002114 502,002015 218,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:27:1400,0000,002313 800,002114 502,002015 218,0016 800,00100,0000,0000,0000,000
02.09.2025 10:27:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:27:1400,0000,0000,00313 800,00114 502,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:25:4800,0000,002313 800,002114 502,002015 220,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:25:4400,0000,002313 800,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 10:25:4400,0000,002313 800,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 10:25:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:25:4300,0000,0000,00313 800,00114 502,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:25:4300,0000,0000,00313 800,00114 502,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:22:4700,0000,002313 800,002114 502,002015 218,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:22:4400,0000,002313 800,002114 502,002015 218,0016 800,00100,0000,0000,0000,000
02.09.2025 10:22:4400,0000,002313 800,002114 502,002015 218,0016 800,00100,0000,0000,0000,000
02.09.2025 10:22:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:22:4300,0000,0000,00313 800,00114 502,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:21:1800,0000,002313 800,002114 502,002015 220,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:21:1400,0000,002313 800,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 10:21:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:21:1400,0000,0000,00313 800,00114 502,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:20:3300,0000,002313 800,002114 502,002015 218,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:20:3000,0000,002313 800,002114 502,002015 218,0016 800,00100,0000,0000,0000,000
02.09.2025 10:20:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:20:2800,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000